USMF, FRHQX End of Day and Historical Stock Data [Franklin Quotential Growth Portfolio Series A U$]

16 Apr 2026

LAST: 8.240	CHANGE: 0.03	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.37	PREV: 8.210	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.240	8.240	8.240	8.240
15 Apr 26	8.210	8.210	8.210	8.210
14 Apr 26	8.140	8.140	8.140	8.140
13 Apr 26	8.080	8.080	8.080	8.080
10 Apr 26	8.070	8.070	8.070	8.070
09 Apr 26	8.060	8.060	8.060	8.060
08 Apr 26	7.870	7.870	7.870	7.870
07 Apr 26	7.830	7.830	7.830	7.830
02 Apr 26	7.840	7.840	7.840	7.840
01 Apr 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240