USMF, FRIAX End of Day and Historical Stock Data [Franklin Income Fund Advisor Class]

05 Jan 2026

LAST: 2.480	CHANGE: 0.00	OPEN: 2.480	HIGH: 2.480	ASK: 0.000	VOLUME: 0
LAST: 2.480	CHG(%): 0.00	PREV: 2.480	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jan 26	2.480	2.480	2.480	2.480
02 Jan 26	2.480	2.480	2.480	2.480
31 Dec 25	2.470	2.470	2.470	2.470
30 Dec 25	2.480	2.480	2.480	2.480
29 Dec 25	2.480	2.480	2.480	2.480
26 Dec 25	2.480	2.480	2.480	2.480
24 Dec 25	2.480	2.480	2.480	2.480
23 Dec 25	2.470	2.470	2.470	2.470
22 Dec 25	2.470	2.470	2.470	2.470
19 Dec 25	2.460	2.460	2.460	2.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480