USMF, FRIKX End of Day and Historical Stock Data [Franklin Quotential Growth Portfolio Series T Fe]

27 Feb 2026

LAST: 5.540	CHANGE: 0.01	OPEN: 5.540	HIGH: 5.540	ASK: 0.000	VOLUME: 0
LAST: 5.540	CHG(%): 0.18	PREV: 5.530	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.540	5.540	5.540	5.540
26 Feb 26	5.530	5.530	5.530	5.530
25 Feb 26	5.500	5.500	5.500	5.500
24 Feb 26	5.470	5.470	5.470	5.470
23 Feb 26	5.500	5.500	5.500	5.500
20 Feb 26	5.460	5.460	5.460	5.460
19 Feb 26	5.470	5.470	5.470	5.470
18 Feb 26	5.420	5.420	5.420	5.420
17 Feb 26	5.410	5.410	5.410	5.410
13 Feb 26	5.380	5.380	5.380	5.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540