FRIMXFidelity Advisor Managed Retirement Income Fund06/24/2025
LAST:

 57.53		CHANGE:
 0.25		OPEN:
57.53		HIGH:
57.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
57.28		LOW:
57.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2557.5357.5357.5357.5300
06/23/2557.2857.2857.2857.2800
06/20/2557.1257.1257.1257.1200
06/19/2557.1357.1357.1357.1300
06/18/2557.1357.1357.1357.1300
06/17/2557.1057.1057.1057.1000
06/16/2557.0957.0957.0957.0900
06/13/2557.0657.0657.0657.0600
06/12/2557.3357.3357.3357.3300
06/11/2557.1557.1557.1557.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:54.68 - 57.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23