USMF, FRJQX End of Day and Historical Stock Data [Franklin Royce Global Small Cap Premier Fund Ser]

02 Mar 2026

LAST: 8.720	CHANGE: 0.01	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.11	PREV: 8.750	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	8.720	8.720	8.720	8.720
27 Feb 26	8.760	8.760	8.760	8.760
26 Feb 26	8.750	8.750	8.750	8.750
25 Feb 26	8.730	8.730	8.730	8.730
24 Feb 26	8.680	8.680	8.680	8.680
23 Feb 26	8.810	8.810	8.810	8.810
20 Feb 26	8.760	8.760	8.760	8.760
19 Feb 26	8.800	8.800	8.800	8.800
18 Feb 26	8.780	8.780	8.780	8.780
17 Feb 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720