EODData

USMF, FRMCX: Franklin Mutual Small-Mid Cap Value Fund Class A

06 Nov 2025
LAST:

24.94

CHANGE:
 0.22
OPEN:
24.94
HIGH:
24.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.87
PREV:
25.16
LOW:
24.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2524.9424.9424.9424.940
05 Nov 2525.1625.1625.1625.160
04 Nov 2524.9624.9624.9624.960
03 Nov 2525.2525.2525.2525.250
31 Oct 2525.2725.2725.2725.270
30 Oct 2525.2225.2225.2225.220
29 Oct 2525.5825.5825.5825.580
28 Oct 2525.8225.8225.8225.820
27 Oct 2525.9925.9925.9925.990
24 Oct 2525.9925.9925.9925.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.120.7%
MA10:25.421.9%
MA20:25.431.9%
MA50:25.552.4%
MA100:25.140.8%
MA200:24.272.8%
RSI14:43.45
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.21 
Week High:25.271.3%
Week Low:24.940.0%
Month High:25.994.2%
Month Low:24.572.8%
Year High:33.4934.3%
Year Low:19.9225.2%
Volatility:4.38