EODData

USMF, FRPDX: Fidelity Sai Alternative Risk Premia Commodity S

17 Apr 2026
LAST:

7.660

CHANGE:
 0.01
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.650
LOW:
7.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.6607.6607.6607.6600
16 Apr 267.6507.6507.6507.6500
15 Apr 267.6407.6407.6407.6400
14 Apr 267.6207.6207.6207.6200
13 Apr 267.6307.6307.6307.6300
10 Apr 267.6207.6207.6207.6200
09 Apr 267.6107.6107.6107.6100
08 Apr 267.5907.5907.5907.5900
07 Apr 267.5307.5307.5307.5300
06 Apr 267.5307.5307.5307.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.3%
MA10:7.610.7%
MA20:7.700.6%
MA50:8.379.3%
MA100:8.9416.7%
MA200:9.4623.5%
STO9:100.00 
STO14:69.23
RSI14:35.85 
WPR14:-30.77
MTM14:-0.08
ROC14:-0.01 
ATR:0.04 
Week High:7.660.0%
Week Low:7.620.5%
Month High:8.085.5%
Month Low:7.4823.5%
Year High:10.3334.9%
Year Low:7.482.4%