USMF, FRPUX End of Day and Historical Stock Data [Templeton Global Bond Fund Series A U$ Fe [1808A]

20 Apr 2026

LAST: 4.600	CHANGE: 0.02	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 0
LAST: 4.600	CHG(%): 0.44	PREV: 4.580	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	4.600	4.600	4.600	4.600
17 Apr 26	4.580	4.580	4.580	4.580
16 Apr 26	4.580	4.580	4.580	4.580
15 Apr 26	4.570	4.570	4.570	4.570
14 Apr 26	4.550	4.550	4.550	4.550
13 Apr 26	4.540	4.540	4.540	4.540
10 Apr 26	4.530	4.530	4.530	4.530
09 Apr 26	4.520	4.520	4.520	4.520
08 Apr 26	4.450	4.450	4.450	4.450
07 Apr 26	4.430	4.430	4.430	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600