USMF, FRPVX End of Day and Historical Stock Data [Templeton Global Bond Fund Series A U$ Lsc [1808]

16 Apr 2026

LAST: 4.580	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 0.22	PREV: 4.570	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	4.580	4.580	4.580	4.580
15 Apr 26	4.570	4.570	4.570	4.570
14 Apr 26	4.550	4.550	4.550	4.550
13 Apr 26	4.540	4.540	4.540	4.540
10 Apr 26	4.530	4.530	4.530	4.530
09 Apr 26	4.520	4.520	4.520	4.520
08 Apr 26	4.450	4.450	4.450	4.450
07 Apr 26	4.430	4.430	4.430	4.430
02 Apr 26	4.440	4.440	4.440	4.440
01 Apr 26	4.410	4.410	4.410	4.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580