USMF, FRQEX End of Day and Historical Stock Data [Templeton Global Bond Fund Series F-Hedged NL [6]

27 Feb 2026

LAST: 7.630	CHANGE: 0.00	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.00	PREV: 7.630	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.630	7.630	7.630	7.630
26 Feb 26	7.630	7.630	7.630	7.630
25 Feb 26	7.610	7.610	7.610	7.610
24 Feb 26	7.610	7.610	7.610	7.610
23 Feb 26	7.600	7.600	7.600	7.600
20 Feb 26	7.580	7.580	7.580	7.580
19 Feb 26	7.600	7.600	7.600	7.600
18 Feb 26	7.620	7.620	7.620	7.620
17 Feb 26	7.620	7.620	7.620	7.620
13 Feb 26	7.610	7.610	7.610	7.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630