USMF, FRQJX End of Day and Historical Stock Data [Templeton Global Bond Fund Series O NL [236892A2]

16 Apr 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.710	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.700	9.700	9.700	9.700
15 Apr 26	9.710	9.710	9.710	9.710
14 Apr 26	9.670	9.670	9.670	9.670
13 Apr 26	9.700	9.700	9.700	9.700
10 Apr 26	9.650	9.650	9.650	9.650
09 Apr 26	9.660	9.660	9.660	9.660
08 Apr 26	9.530	9.530	9.530	9.530
07 Apr 26	9.520	9.520	9.520	9.520
02 Apr 26	9.510	9.510	9.510	9.510
01 Apr 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700