USMF, FRQLX End of Day and Historical Stock Data [Templeton Global Bond Fund Series O U$ NL [23957]

27 Feb 2026

LAST: 7.120	CHANGE: 0.00	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.00	PREV: 7.120	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.120	7.120	7.120	7.120
26 Feb 26	7.120	7.120	7.120	7.120
25 Feb 26	7.100	7.100	7.100	7.100
24 Feb 26	7.100	7.100	7.100	7.100
23 Feb 26	7.090	7.090	7.090	7.090
20 Feb 26	7.070	7.070	7.070	7.070
19 Feb 26	7.080	7.080	7.080	7.080
18 Feb 26	7.100	7.100	7.100	7.100
17 Feb 26	7.110	7.110	7.110	7.110
13 Feb 26	7.090	7.090	7.090	7.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120