USMF, FRQVX End of Day and Historical Stock Data [Templeton Global Bond Fund Series Pa-Hedged Isc]

04 May 2026

LAST: 7.510	CHANGE: 0.00	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.00	PREV: 7.510	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	7.510	7.510	7.510	7.510
01 May 26	7.510	7.510	7.510	7.510
30 Apr 26	7.460	7.460	7.460	7.460
29 Apr 26	7.510	7.510	7.510	7.510
28 Apr 26	7.530	7.530	7.530	7.530
27 Apr 26	7.520	7.520	7.520	7.520
24 Apr 26	7.510	7.510	7.510	7.510
23 Apr 26	7.550	7.550	7.550	7.550
22 Apr 26	7.550	7.550	7.550	7.550
21 Apr 26	7.580	7.580	7.580	7.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510