FRQXXFranklin U.S. Government Money Fund Class R06/10/2025
LAST:

 4.150		CHANGE:
 0.02		OPEN:
4.150		HIGH:
4.150		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
4.170		LOW:
4.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.1504.1504.1504.15000
06/09/254.1704.1704.1704.17000
06/06/254.1804.1804.1804.18000
06/05/254.2104.2104.2104.21000
06/04/254.2104.2104.2104.21000
06/03/254.2204.2204.2204.22000
06/02/254.2104.2104.2104.21000
05/30/254.1904.1904.1904.19000
05/29/254.1604.1604.1604.16000
05/28/254.1604.1604.1604.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84