USMF, FRQZX End of Day and Historical Stock Data [Templeton Global Bond Fund Series Pf NL [403062A]

16 Apr 2026

LAST: 6.860	CHANGE: 0.01	OPEN: 6.860	HIGH: 6.860	ASK: 0.000	VOLUME: 0
LAST: 6.860	CHG(%): 0.15	PREV: 6.870	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	6.860	6.860	6.860	6.860
15 Apr 26	6.870	6.870	6.870	6.870
14 Apr 26	6.840	6.840	6.840	6.840
13 Apr 26	6.860	6.860	6.860	6.860
10 Apr 26	6.830	6.830	6.830	6.830
09 Apr 26	6.830	6.830	6.830	6.830
08 Apr 26	6.750	6.750	6.750	6.750
07 Apr 26	6.740	6.740	6.740	6.740
02 Apr 26	6.730	6.730	6.730	6.730
01 Apr 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.860