EODData

USMF, FRRGX: Templeton Global Bond Enhanced Fund - Class R

26 Feb 2026
LAST:

7.190

CHANGE:
 0.00
OPEN:
7.190
HIGH:
7.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.190
LOW:
7.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 267.1907.1907.1907.1900
25 Feb 267.1907.1907.1907.1900
24 Feb 267.1707.1707.1707.1700
23 Feb 267.2107.2107.2107.2100
20 Feb 267.2107.2107.2107.2100
19 Feb 267.1907.1907.1907.1900
18 Feb 267.2107.2107.2107.2100
17 Feb 267.2407.2407.2407.2400
13 Feb 267.2407.2407.2407.2400
12 Feb 267.2307.2307.2307.2300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.190.1%
MA10:7.210.3%
MA20:7.180.2%
MA50:7.061.9%
MA100:6.973.2%
MA200:6.894.3%
STO9:28.57
STO14:58.33
RSI14:68.97 
WPR14:-41.67
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:7.210.3%
Week Low:7.170.3%
Month High:7.240.7%
Month Low:7.084.3%
Year High:7.240.7%
Year Low:6.2315.4%