USMF, FRRWX End of Day and Historical Stock Data [Templeton Growth Fund Series Ag U$ Isc [494598A2]

16 Apr 2026

LAST: 9.350	CHANGE: 0.01	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.11	PREV: 9.360	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	9.350	9.350	9.350	9.350
15 Apr 26	9.360	9.360	9.360	9.360
14 Apr 26	9.270	9.270	9.270	9.270
13 Apr 26	9.180	9.180	9.180	9.180
10 Apr 26	9.180	9.180	9.180	9.180
09 Apr 26	9.130	9.130	9.130	9.130
08 Apr 26	8.760	8.760	8.760	8.760
07 Apr 26	8.720	8.720	8.720	8.720
02 Apr 26	8.760	8.760	8.760	8.760
01 Apr 26	8.660	8.660	8.660	8.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350