USMF, FRRWX End of Day and Historical Stock Data [Templeton Growth Fund Series Ag U$ Isc [494598A2]

27 Feb 2026

LAST: 9.550	CHANGE: 0.06	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.62	PREV: 9.610	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.550	9.550	9.550	9.550
26 Feb 26	9.610	9.610	9.610	9.610
25 Feb 26	9.560	9.560	9.560	9.560
24 Feb 26	9.510	9.510	9.510	9.510
23 Feb 26	9.570	9.570	9.570	9.570
20 Feb 26	9.480	9.480	9.480	9.480
19 Feb 26	9.510	9.510	9.510	9.510
18 Feb 26	9.460	9.460	9.460	9.460
17 Feb 26	9.460	9.460	9.460	9.460
13 Feb 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550