USMF, FRRXX End of Day and Historical Stock Data [Franklin U.S. Government Money Fund Class R6]

13 Nov 2025

LAST: 3.830	CHANGE: 0.00	OPEN: 3.830	HIGH: 3.830	ASK: 0.000	VOLUME: 0
LAST: 3.830	CHG(%): 0.00	PREV: 3.830	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	3.830	3.830	3.830	3.830
12 Nov 25	3.830	3.830	3.830	3.830
10 Nov 25	3.830	3.830	3.830	3.830
07 Nov 25	3.850	3.850	3.850	3.850
06 Nov 25	3.890	3.890	3.890	3.890
05 Nov 25	3.900	3.900	3.900	3.900
04 Nov 25	3.930	3.930	3.930	3.930
03 Nov 25	3.950	3.950	3.950	3.950
31 Oct 25	3.950	3.950	3.950	3.950
30 Oct 25	3.980	3.980	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.830