FRSLXNuveen Mid Cap Growth Opportunities Cl A06/10/2025
LAST:

 25.80		CHANGE:
 0.12		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
25.92		LOW:
25.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.8025.8025.8025.8000
06/09/2525.9225.9225.9225.9200
06/06/2525.9225.9225.9225.9200
06/05/2525.6825.6825.6825.6800
06/04/2525.5825.5825.5825.5800
06/03/2525.5525.5525.5525.5500
06/02/2525.2425.2425.2425.2400
05/30/2525.0825.0825.0825.0800
05/29/2525.0425.0425.0425.0400
05/28/2525.0825.0825.0825.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.62 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84