EODData

USMF, FRSTX:

19 Sep 2025
LAST:

8.440

CHANGE:
 0.00
OPEN:
8.440
HIGH:
8.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.440
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.4408.4408.4408.4400
18 Sep 258.4408.4408.4408.4400
17 Sep 258.4608.4608.4608.4600
16 Sep 258.4708.4708.4708.4700
15 Sep 258.4708.4708.4708.4700
12 Sep 258.4508.4508.4508.4500
11 Sep 258.4608.4608.4608.4600
10 Sep 258.4408.4408.4408.4400
09 Sep 258.4308.4308.4308.4300
08 Sep 258.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.46
MA10:8.45
MA20:8.40
MA50:8.34
MA100:8.29
MA200:8.27
STO9:25.00
STO14:81.25
RSI14:67.86
WPR14:-18.75
MTM14:0.13
ROC14:0.02
ATR:0.02
Week High:8.47
Week Low:8.44
Month High:8.47
Month Low:8.31
Year High:8.52
Year Low:8.10
Volatility:2.93