USMF, FRSWX End of Day and Historical Stock Data [Templeton Growth Fund Series PA U$ Isc [494607A2]

03 Mar 2026

LAST: 9.940	CHANGE: 0.10	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 1.00	PREV: 10.040	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.940	9.940	9.940	9.940
02 Mar 26	10.040	10.040	10.040	10.040
27 Feb 26	10.090	10.090	10.090	10.090
26 Feb 26	10.150	10.150	10.150	10.150
25 Feb 26	10.090	10.090	10.090	10.090
24 Feb 26	10.040	10.040	10.040	10.040
23 Feb 26	10.110	10.110	10.110	10.110
20 Feb 26	10.010	10.010	10.010	10.010
19 Feb 26	10.040	10.040	10.040	10.040
18 Feb 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940