USMF, FRTLX End of Day and Historical Stock Data [Templeton Growth Fund Series Pag U$ Isc [494609A]

20 Apr 2026

LAST: 9.520	CHANGE: 0.09	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.95	PREV: 9.430	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.520	9.520	9.520	9.520
17 Apr 26	9.430	9.430	9.430	9.430
16 Apr 26	9.470	9.470	9.470	9.470
15 Apr 26	9.470	9.470	9.470	9.470
14 Apr 26	9.380	9.380	9.380	9.380
13 Apr 26	9.300	9.300	9.300	9.300
10 Apr 26	9.290	9.290	9.290	9.290
09 Apr 26	9.240	9.240	9.240	9.240
08 Apr 26	8.870	8.870	8.870	8.870
07 Apr 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520