USMF, FRUGX End of Day and Historical Stock Data [Franklin Custodian Funds Inc. US Government Secu]

27 Feb 2026

LAST: 5.200	CHANGE: 0.01	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.19	PREV: 5.190	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.200	5.200	5.200	5.200
26 Feb 26	5.190	5.190	5.190	5.190
25 Feb 26	5.180	5.180	5.180	5.180
24 Feb 26	5.180	5.180	5.180	5.180
23 Feb 26	5.190	5.190	5.190	5.190
20 Feb 26	5.180	5.180	5.180	5.180
19 Feb 26	5.180	5.180	5.180	5.180
18 Feb 26	5.180	5.180	5.180	5.180
17 Feb 26	5.180	5.180	5.180	5.180
13 Feb 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200