FRVLXFranklin Small Cap Value Fund Class A06/10/2025
LAST:

 54.37		CHANGE:
 0.12		OPEN:
54.37		HIGH:
54.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
54.25		LOW:
54.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2554.3754.3754.3754.3700
06/09/2554.2554.2554.2554.2500
06/06/2553.9953.9953.9953.9900
06/05/2553.2953.2953.2953.2900
06/04/2553.1753.1753.1753.1700
06/03/2553.5353.5353.5353.5300
06/02/2552.7052.7052.7052.7000
05/30/2552.6652.6652.6652.6600
05/29/2553.1153.1153.1153.1100
05/28/2552.9252.9252.9252.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.30 - 65.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84