USMF, FRVRX End of Day and Historical Stock Data [Franklin Virginia Tax-Free Income Fund Class R6]

06 Jan 2026

LAST: 9.910	CHANGE: 0.02	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.20	PREV: 9.890	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jan 26	9.910	9.910	9.910	9.910
05 Jan 26	9.890	9.890	9.890	9.890
02 Jan 26	9.890	9.890	9.890	9.890
31 Dec 25	9.890	9.890	9.890	9.890
30 Dec 25	9.890	9.890	9.890	9.890
29 Dec 25	9.890	9.890	9.890	9.890
26 Dec 25	9.880	9.880	9.880	9.880
24 Dec 25	9.880	9.880	9.880	9.880
23 Dec 25	9.880	9.880	9.880	9.880
22 Dec 25	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910