USMF, FRVWX End of Day and Historical Stock Data [Franklin Quotential Balanced Income Portfolio Se]

01 May 2026

LAST: 6.670	CHANGE: 0.00	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.00	PREV: 6.670	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	6.670	6.670	6.670	6.670
30 Apr 26	6.670	6.670	6.670	6.670
29 Apr 26	6.710	6.710	6.710	6.710
28 Apr 26	6.720	6.720	6.720	6.720
27 Apr 26	6.730	6.730	6.730	6.730
24 Apr 26	6.720	6.720	6.720	6.720
23 Apr 26	6.730	6.730	6.730	6.730
22 Apr 26	6.700	6.700	6.700	6.700
21 Apr 26	6.740	6.740	6.740	6.740
20 Apr 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670