USMF, FRWVX End of Day and Historical Stock Data [Franklin Quotential Diversified Income Portfolio]

16 Apr 2026

LAST: 2.760	CHANGE: 0.00	OPEN: 2.760	HIGH: 2.760	ASK: 0.000	VOLUME: 0
LAST: 2.760	CHG(%): 0.00	PREV: 2.760	LOW: 2.760	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	2.760	2.760	2.760	2.760
15 Apr 26	2.760	2.760	2.760	2.760
14 Apr 26	2.750	2.750	2.750	2.750
13 Apr 26	2.740	2.740	2.740	2.740
10 Apr 26	2.740	2.740	2.740	2.740
09 Apr 26	2.740	2.740	2.740	2.740
08 Apr 26	2.720	2.720	2.720	2.720
07 Apr 26	2.710	2.710	2.710	2.710
02 Apr 26	2.710	2.710	2.710	2.710
01 Apr 26	2.710	2.710	2.710	2.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.760