USMF, FRWZX End of Day and Historical Stock Data [Templeton Global Bond Fund Series F NL [238209A3]

02 Mar 2026

LAST: 7.140	CHANGE: 0.03	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.42	PREV: 7.170	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	7.140	7.140	7.140	7.140
27 Feb 26	7.170	7.170	7.170	7.170
26 Feb 26	7.170	7.170	7.170	7.170
25 Feb 26	7.160	7.160	7.160	7.160
24 Feb 26	7.160	7.160	7.160	7.160
23 Feb 26	7.140	7.140	7.140	7.140
20 Feb 26	7.130	7.130	7.130	7.130
19 Feb 26	7.150	7.150	7.150	7.150
18 Feb 26	7.140	7.140	7.140	7.140
17 Feb 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140