USMF, FRYFX End of Day and Historical Stock Data [Franklin Canadian Bond Fund Series F NL [454904A]

03 Mar 2026

LAST: 8.920	CHANGE: 0.05	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.56	PREV: 8.970	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	8.920	8.920	8.920	8.920
02 Mar 26	8.970	8.970	8.970	8.970
27 Feb 26	8.980	8.980	8.980	8.980
26 Feb 26	8.960	8.960	8.960	8.960
25 Feb 26	8.970	8.970	8.970	8.970
24 Feb 26	8.970	8.970	8.970	8.970
23 Feb 26	8.960	8.960	8.960	8.960
20 Feb 26	8.950	8.950	8.950	8.950
19 Feb 26	8.950	8.950	8.950	8.950
18 Feb 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920