FSALXFa 529 Strategic Div & Income Port-Cl A06/10/2025
LAST:

 27.71		CHANGE:
 0.10		OPEN:
27.71		HIGH:
27.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
27.61		LOW:
27.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.7127.7127.7127.7100
06/09/2527.6127.6127.6127.6100
06/06/2527.6127.6127.6127.6100
06/05/2527.4027.4027.4027.4000
06/04/2527.4527.4527.4527.4500
06/03/2527.4727.4727.4727.4700
06/02/2527.3727.3727.3727.3700
05/30/2527.3327.3327.3327.3300
05/29/2527.2827.2827.2827.2800
05/28/2527.1827.1827.1827.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.62 - 28.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84