FSCSXSoftware and IT Services Portfolio06/10/2025
LAST:

 27.91		CHANGE:
 0.09		OPEN:
27.91		HIGH:
27.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
28.00		LOW:
27.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.9127.9127.9127.9100
06/09/2528.0028.0028.0028.0000
06/06/2528.0728.0728.0728.0700
06/05/2527.8327.8327.8327.8300
06/04/2527.6127.6127.6127.6100
06/03/2527.5427.5427.5427.5400
06/02/2527.3327.3327.3327.3300
05/30/2527.2427.2427.2427.2400
05/29/2527.0327.0327.0327.0300
05/28/2527.1927.1927.1927.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 32.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84