FSCWXNuveen Small Cap Value Fund Class R606/10/2025
LAST:

 31.70		CHANGE:
 0.19		OPEN:
31.70		HIGH:
31.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
31.51		LOW:
31.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.7031.7031.7031.7000
06/09/2531.5131.5131.5131.5100
06/06/2531.3431.3431.3431.3400
06/05/2530.9030.9030.9030.9000
06/04/2530.9230.9230.9230.9200
06/03/2531.0931.0931.0931.0900
06/02/2530.7430.7430.7430.7400
05/30/2530.8130.8130.8130.8100
05/29/2530.8830.8830.8830.8800
05/28/2530.7230.7230.7230.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.96 - 36.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84