USMF, FSDHX End of Day and Historical Stock Data [Fidelity Advisor Short Duration High Income Fund]

13 Nov 2025

LAST: 9.060	CHANGE: 0.02	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.22	PREV: 9.080	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.060	9.060	9.060	9.060
12 Nov 25	9.080	9.080	9.080	9.080
11 Nov 25	9.070	9.070	9.070	9.070
10 Nov 25	9.080	9.080	9.080	9.080
07 Nov 25	9.060	9.060	9.060	9.060
06 Nov 25	9.060	9.060	9.060	9.060
05 Nov 25	9.070	9.070	9.070	9.070
04 Nov 25	9.060	9.060	9.060	9.060
03 Nov 25	9.080	9.080	9.080	9.080
31 Oct 25	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060