USMF, FSDQX End of Day and Historical Stock Data [Fidelity Balanced Portfolio Series T8 Dsc [24019]

28 Apr 2026

LAST: 5.640	CHANGE: 0.02	OPEN: 5.640	HIGH: 5.640	ASK: 0.000	VOLUME: 0
LAST: 5.640	CHG(%): 0.35	PREV: 5.660	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	5.640	5.640	5.640	5.640
27 Apr 26	5.660	5.660	5.660	5.660
24 Apr 26	5.650	5.650	5.650	5.650
23 Apr 26	5.660	5.660	5.660	5.660
22 Apr 26	5.630	5.630	5.630	5.630
21 Apr 26	5.690	5.690	5.690	5.690
20 Apr 26	5.700	5.700	5.700	5.700
17 Apr 26	5.660	5.660	5.660	5.660
16 Apr 26	5.670	5.670	5.670	5.670
15 Apr 26	5.690	5.690	5.690	5.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640