FSEAXFidelity Emerging Asia Fund06/10/2025
LAST:

 55.02		CHANGE:
 0.30		OPEN:
55.02		HIGH:
55.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
54.72		LOW:
55.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2555.0255.0255.0255.0200
06/09/2554.7254.7254.7254.7200
06/06/2554.0454.0454.0454.0400
06/05/2553.9753.9753.9753.9700
06/04/2553.6853.6853.6853.6800
06/03/2552.9952.9952.9952.9900
06/02/2552.8252.8252.8252.8200
05/30/2552.3852.3852.3852.3800
05/29/2552.8252.8252.8252.8200
05/28/2552.4652.4652.4652.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.48 - 54.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84