USMF, FSEJX End of Day and Historical Stock Data [Fidelity Investment Grade Total Bond Currency Ne]

01 May 2026

LAST: 8.440	CHANGE: 0.03	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.35	PREV: 8.470	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.440	8.440	8.440	8.440
30 Apr 26	8.470	8.470	8.470	8.470
29 Apr 26	8.500	8.500	8.500	8.500
28 Apr 26	8.510	8.510	8.510	8.510
27 Apr 26	8.520	8.520	8.520	8.520
24 Apr 26	8.510	8.510	8.510	8.510
23 Apr 26	8.530	8.530	8.530	8.530
22 Apr 26	8.520	8.520	8.520	8.520
21 Apr 26	8.540	8.540	8.540	8.540
20 Apr 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440