FSFMXFidelity Advisor Focused Stock Fund - Class C06/10/2025
LAST:

 36.13		CHANGE:
 0.15		OPEN:
36.13		HIGH:
36.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
35.98		LOW:
36.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.1336.1336.1336.1300
06/09/2535.9835.9835.9835.9800
06/06/2536.0036.0036.0036.0000
06/05/2535.4835.4835.4835.4800
06/04/2535.5535.5535.5535.5500
06/03/2535.4235.4235.4235.4200
06/02/2535.1135.1135.1135.1100
05/30/2534.9534.9534.9534.9500
05/29/2534.9334.9334.9334.9300
05/28/2534.7934.7934.7934.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84