FSFNXFidelity Advisor Focused Stock Fund - Class I06/10/2025
LAST:

 36.34		CHANGE:
 0.15		OPEN:
36.34		HIGH:
36.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
36.19		LOW:
36.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.3436.3436.3436.3400
06/09/2536.1936.1936.1936.1900
06/06/2536.2036.2036.2036.2000
06/05/2535.6735.6735.6735.6700
06/04/2535.7435.7435.7435.7400
06/03/2535.6135.6135.6135.6100
06/02/2535.3035.3035.3035.3000
05/30/2535.1435.1435.1435.1400
05/29/2535.1235.1235.1235.1200
05/28/2534.9834.9834.9834.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84