FSFWXSmallcap World Fund Inc. - Class 529-F-306/10/2025
LAST:

 70.94		CHANGE:
 0.22		OPEN:
70.94		HIGH:
70.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
70.72		LOW:
70.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2570.9470.9470.9470.9400
06/09/2570.7270.7270.7270.7200
06/06/2570.3170.3170.3170.3100
06/05/2569.8569.8569.8569.8500
06/04/2569.8269.8269.8269.8200
06/03/2569.4569.4569.4569.4500
06/02/2569.0569.0569.0569.0500
05/30/2568.7168.7168.7168.7100
05/29/2568.7868.7868.7868.7800
05/28/2568.5868.5868.5868.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.95 - 73.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84