FSGAXFranklin Small -Mid Cap Growth Fund Advisor Clas06/10/2025
LAST:

 47.54		CHANGE:
 0.02		OPEN:
47.54		HIGH:
47.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
47.56		LOW:
47.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2547.5447.5447.5447.5400
06/09/2547.5647.5647.5647.5600
06/06/2547.8347.8347.8347.8300
06/05/2547.5147.5147.5147.5100
06/04/2547.3747.3747.3747.3700
06/03/2547.0847.0847.0847.0800
06/02/2546.6646.6646.6646.6600
05/30/2546.4246.4246.4246.4200
05/29/2546.2546.2546.2546.2500
05/28/2546.2046.2046.2046.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.45 - 50.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84