FSGEXFidelity Series Global Ex U.S. Index Fund06/10/2025
LAST:

 16.57		CHANGE:
 0.04		OPEN:
16.57		HIGH:
16.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
16.53		LOW:
16.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.5716.5716.5716.5700
06/09/2516.5316.5316.5316.5300
06/06/2516.4816.4816.4816.4800
06/05/2516.4416.4416.4416.4400
06/04/2516.4116.4116.4116.4100
06/03/2516.3116.3116.3116.3100
06/02/2516.3816.3816.3816.3800
05/30/2516.2316.2316.2316.2300
05/29/2516.2516.2516.2516.2500
05/28/2516.1916.1916.1916.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 16.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84