EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSHBX: Fidelity Short Term Bond Fund

08 Jan 2026
LAST:

8.530

CHANGE:
 0.00		OPEN:
8.530		HIGH:
8.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.530		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 268.5308.5308.5308.5300
07 Jan 268.5308.5308.5308.5300
06 Jan 268.5308.5308.5308.5300
05 Jan 268.5308.5308.5308.5300
02 Jan 268.5308.5308.5308.5300
31 Dec 258.5308.5308.5308.5300
30 Dec 258.5308.5308.5308.5300
29 Dec 258.5308.5308.5308.5300
26 Dec 258.5308.5308.5308.5300
24 Dec 258.5308.5308.5308.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.530.0%
MA10:8.530.0%
MA20:8.530.0%
MA50:8.530.0%
MA100:8.540.1%
MA200:8.510.2%
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.530.0%
Week Low:8.530.0%
Month High:8.540.1%
Month Low:8.520.2%
Year High:8.560.4%
Year Low:8.421.3%