EODData

MEMBERSHIP REGISTER LOG IN

USMF, FSHNX: Fidelity Series High Income Fd

12 Nov 2025
LAST:

8.920

CHANGE:
 0.00		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.920		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.9208.9208.9208.9200
11 Nov 258.9208.9208.9208.9200
10 Nov 258.9208.9208.9208.9200
07 Nov 258.9008.9008.9008.9000
06 Nov 258.9108.9108.9108.9100
05 Nov 258.9108.9108.9108.9100
04 Nov 258.9108.9108.9108.9100
03 Nov 258.9308.9308.9308.9300
31 Oct 258.9408.9408.9408.9400
30 Oct 258.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.910.1%
MA10:8.920.0%
MA20:8.930.1%
MA50:8.930.1%
MA100:8.870.5%
MA200:8.742.1%
STO9:50.00
STO14:28.57
RSI14:46.15
WPR14:-71.43
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.920.0%
Week Low:8.900.2%
Month High:8.970.6%
Month Low:8.902.1%
Year High:8.970.6%
Year Low:8.307.5%
Volatility:2.50