FSHOXFidelity Select Construction and Housing Portfol06/10/2025
LAST:

 117.5		CHANGE:
 0.51		OPEN:
117.5		HIGH:
117.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
117.0		LOW:
117.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25117.5117.5117.5117.500
06/09/25117.0117.0117.0117.000
06/06/25116.9116.9116.9116.900
06/05/25117.0117.0117.0117.000
06/04/25117.1117.1117.1117.100
06/03/25116.6116.6116.6116.600
06/02/25115.1115.1115.1115.100
05/30/25115.6115.6115.6115.600
05/29/25115.8115.8115.8115.800
05/28/25115.4115.4115.4115.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84