USMF, FSIRX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund Cla]

21 Apr 2026

LAST: 9.440	CHANGE: 0.02	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.21	PREV: 9.460	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.440	9.440	9.440	9.440
20 Apr 26	9.460	9.460	9.460	9.460
17 Apr 26	9.440	9.440	9.440	9.440
16 Apr 26	9.460	9.460	9.460	9.460
15 Apr 26	9.430	9.430	9.430	9.430
14 Apr 26	9.440	9.440	9.440	9.440
13 Apr 26	9.430	9.430	9.430	9.430
10 Apr 26	9.400	9.400	9.400	9.400
09 Apr 26	9.390	9.390	9.390	9.390
08 Apr 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440