FSKAXFidelity Total Market Index Fund06/10/2025
LAST:

 165.8		CHANGE:
 0.85		OPEN:
165.8		HIGH:
165.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
164.9		LOW:
165.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25165.8165.8165.8165.800
06/09/25164.9164.9164.9164.900
06/06/25164.8164.8164.8164.800
06/05/25163.0163.0163.0163.000
06/04/25163.8163.8163.8163.800
06/03/25163.7163.7163.7163.700
06/02/25162.6162.6162.6162.600
05/30/25162.0162.0162.0162.000
05/29/25162.0162.0162.0162.000
05/28/25161.4161.4161.4161.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84