FSLAXFa 529 Small Cap Port-Cl A06/10/2025
LAST:

 65.74		CHANGE:
 0.29		OPEN:
65.74		HIGH:
65.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
65.45		LOW:
65.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2565.7465.7465.7465.7400
06/09/2565.4565.4565.4565.4500
06/06/2565.2565.2565.2565.2500
06/05/2564.3964.3964.3964.3900
06/04/2564.2664.2664.2664.2600
06/03/2564.3564.3564.3564.3500
06/02/2563.2363.2363.2363.2300
05/30/2563.2663.2663.2663.2600
05/29/2563.4863.4863.4863.4800
05/28/2563.2063.2063.2063.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.17 - 73.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84