USMF, FSLTX End of Day and Historical Stock Data [Strategic Advisers Alternatives Fund]

09 Jan 2026

LAST: 9.920	CHANGE: 0.01	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.10	PREV: 9.910	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	9.920	9.920	9.920	9.920
08 Jan 26	9.910	9.910	9.910	9.910
07 Jan 26	9.920	9.920	9.920	9.920
06 Jan 26	9.920	9.920	9.920	9.920
05 Jan 26	9.890	9.890	9.890	9.890
02 Jan 26	9.860	9.860	9.860	9.860
31 Dec 25	9.850	9.850	9.850	9.850
30 Dec 25	9.850	9.850	9.850	9.850
29 Dec 25	10.390	10.390	10.390	10.390
26 Dec 25	10.370	10.370	10.370	10.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920