USMF, FSMOX End of Day and Historical Stock Data [Fidelity Sai Investment Grade Securitized Fund]

13 Nov 2025

LAST: 9.990	CHANGE: 0.03	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.30	PREV: 10.020	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.990	9.990	9.990	9.990
12 Nov 25	10.020	10.020	10.020	10.020
11 Nov 25	10.020	10.020	10.020	10.020
10 Nov 25	9.990	9.990	9.990	9.990
07 Nov 25	10.010	10.010	10.010	10.010
06 Nov 25	10.010	10.010	10.010	10.010
05 Nov 25	9.970	9.970	9.970	9.970
04 Nov 25	10.010	10.010	10.010	10.010
03 Nov 25	9.990	9.990	9.990	9.990
31 Oct 25	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990