FSMVXFidelity Mid Cap Value Fund06/10/2025
LAST:

 28.83		CHANGE:
 0.20		OPEN:
28.83		HIGH:
28.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
28.63		LOW:
28.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.8328.8328.8328.8300
06/09/2528.6328.6328.6328.6300
06/06/2528.6128.6128.6128.6100
06/05/2528.3428.3428.3428.3400
06/04/2528.3528.3528.3528.3500
06/03/2528.5128.5128.5128.5100
06/02/2528.1028.1028.1028.1000
05/30/2528.1828.1828.1828.1800
05/29/2528.3128.3128.3128.3100
05/28/2528.2128.2128.2128.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.06 - 36.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84